PT Perusahaan Gas Negara

Ticker: PPAAF CUSIP: Y7136Y118 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,060,500 Value ($000) $343 Avg Close $-4.7120744e+24 Range $-3.925577e+25 - $9.798031e+22

Q1 2015

Shares 4,260,500 Value ($000) $1,564 Avg Close $-4.166161e+25 Range $-4.9321355e+25 - $-3.5229536e+25

Q4 2014

Shares 5,760,500 Value ($000) $2,791 Avg Close $-4.9510083e+25 Range $-5.2844305e+25 - $-4.6301683e+25

Q3 2014

Shares 5,760,500 Value ($000) $2,837 Avg Close $-5.025242e+25 Range $-5.2844305e+25 - $-4.322161e+25

Q2 2014

Shares 3,260,500 Value ($000) $1,533 Avg Close $6.5640416e+27 Range $-5.032791e+25 - $2.1591063e+28

Q1 2014

Shares 2,360,500 Value ($000) $1,065 Avg Close $1.8089354e+28 Range $1.745661e+28 - $2.091118e+28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,060,500	$343	$-4.7120744e+24	$-3.925577e+25 - $9.798031e+22
Q1 2015	4,260,500	$1,564	$-4.166161e+25	$-4.9321355e+25 - $-3.5229536e+25
Q4 2014	5,760,500	$2,791	$-4.9510083e+25	$-5.2844305e+25 - $-4.6301683e+25
Q3 2014	5,760,500	$2,837	$-5.025242e+25	$-5.2844305e+25 - $-4.322161e+25
Q2 2014	3,260,500	$1,533	$6.5640416e+27	$-5.032791e+25 - $2.1591063e+28
Q1 2014	2,360,500	$1,065	$1.8089354e+28	$1.745661e+28 - $2.091118e+28