PT Perusahaan Gas Negara

Ticker: PPAAF CUSIP: Y7136Y118 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,000 Value ($000) $7 Avg Close $4.480323e+22 Range $4.180493e+22 - $5.094976e+22
Q4 2015
Shares 35,000 Value ($000) $7 Avg Close $5.1398835e+22 Range $4.180493e+22 - $5.486897e+22
Q3 2015
Shares 35,000 Value ($000) $6 Avg Close $7.032129e+22 Range $4.9643354e+22 - $7.969066e+22
Q2 2015
Shares 35,000 Value ($000) $11 Avg Close $-4.7120744e+24 Range $-3.925577e+25 - $9.798031e+22
Q1 2015
Shares 35,000 Value ($000) $13 Avg Close $-4.166161e+25 Range $-4.9321355e+25 - $-3.5229536e+25
Q4 2014
Shares 35,000 Value ($000) $17 Avg Close $-4.9510083e+25 Range $-5.2844305e+25 - $-4.6301683e+25
Q3 2014
Shares 35,000 Value ($000) $17 Avg Close $-5.025242e+25 Range $-5.2844305e+25 - $-4.322161e+25
Q2 2014
Shares 35,000 Value ($000) $16 Avg Close $6.5640416e+27 Range $-5.032791e+25 - $2.1591063e+28
Q1 2014
Shares 35,000 Value ($000) $16 Avg Close $1.8089354e+28 Range $1.745661e+28 - $2.091118e+28
Q4 2013
Shares 35,000 Value ($000) $13 Avg Close $1.9782242e+28 Range $1.745661e+28 - $2.0672299e+28
Q3 2013
Shares 35,000 Value ($000) $16 Avg Close $2.5825732e+28 Range $1.9137954e+28 - $2.8941221e+28
Q2 2013
Shares 35,000 Value ($000) $20 Avg Close $-4.0166207e+30 Range $-9.2841604e+30 - $3.0319376e+28