PT Semen Indonesia Persero Tbk

Ticker: PSGTF CUSIP: Y7142G168 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,950,700 Value ($000) $2,669 Avg Close $0.56 Range $0.53 - $0.57

Q4 2016

Shares 3,550,700 Value ($000) $2,407 Avg Close $0.60 Range $0.52 - $0.70

Q3 2016

Shares 4,350,700 Value ($000) $3,375 Avg Close $0.62 Range $0.55 - $0.69

Q2 2016

Shares 2,810,000 Value ($000) $1,995 Avg Close $0.59 Range $0.52 - $0.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,950,700	$2,669	$0.56	$0.53 - $0.57
Q4 2016	3,550,700	$2,407	$0.60	$0.52 - $0.70
Q3 2016	4,350,700	$3,375	$0.62	$0.55 - $0.69
Q2 2016	2,810,000	$1,995	$0.59	$0.52 - $0.69