PUREGOLD PRICE CLUB INC SHS

Ticker: PGCMF CUSIP: Y71617107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,000 Value ($000) $14 Avg Close $0.55 Range $0.41 - $0.56
Q1 2024
Shares 34,000 Value ($000) $15 Avg Close $0.56 Range $0.56 - $0.56
Q4 2023
Shares 34,000 Value ($000) $17 Avg Close $0.56 Range $0.56 - $0.56
Q3 2023
Shares 39,600 Value ($000) $20 Avg Close $0.55 Range $0.51 - $0.56
Q2 2023
Shares 39,600 Value ($000) $21 Avg Close $0.58 Range $0.51 - $0.61
Q1 2023
Shares 39,600 Value ($000) $23 Avg Close $0.60 Range $0.53 - $0.70
Q4 2022
Shares 39,600 Value ($000) $23 Avg Close $0.55 Range $0.48 - $0.66
Q3 2022
Shares 39,600 Value ($000) $19 Avg Close $0.58 Range $0.51 - $0.59
Q2 2022
Shares 39,600 Value ($000) $22 Avg Close $0.62 Range $0.59 - $0.67
Q1 2022
Shares 39,600 Value ($000) $27 Avg Close $0.72 Range $0.67 - $0.88
Q4 2021
Shares 31,300 Value ($000) $24 Avg Close $0.78 Range $0.69 - $0.84