PYXIS TANKERS INC

Ticker: PXS CUSIP: Y71726130 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,300 Value ($000) $8 Avg Close $3.64 Range $3.24 - $4.40
Q4 2024
Shares 2,300 Value ($000) $9 Avg Close $4.23 Range $3.40 - $5.12
Q3 2024
Shares 2,300 Value ($000) $11 Avg Close $5.06 Range $4.74 - $5.53
Q2 2024
Shares 2,300 Value ($000) $12 Avg Close $4.88 Range $4.40 - $5.47
Q1 2024
Shares 2,501 Value ($000) $12 Avg Close $4.51 Range $4.05 - $4.90
Q4 2023
Shares 5,801 Value ($000) $24 Avg Close $3.92 Range $3.54 - $4.69
Q3 2023
Shares 5,800 Value ($000) $22 Avg Close $3.60 Range $3.25 - $4.05
Q2 2023
Shares 5,800 Value ($000) $22 Avg Close $4.54 Range $3.60 - $6.13
Q1 2023
Shares 1,800 Value ($000) $9 Avg Close $5.24 Range $4.28 - $6.26
Q4 2022
Shares 7,800 Value ($000) $38 Avg Close $4.91 Range $3.75 - $5.99
Q3 2022
Shares 6,000 Value ($000) $23 Avg Close $3.22 Range $2.30 - $4.45
Q2 2022
Shares 6,000 Value ($000) $17 Avg Close $2.64 Range $1.96 - $3.20