PLANET PAYMENT INC

CUSIP: Y72603118 Class: COM

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,155,258 Value ($000) $4,956 Avg Close — Range —
Q2 2017
Shares 1,090,258 Value ($000) $3,598 Avg Close — Range —
Q1 2017
Shares 1,020,319 Value ($000) $4,061 Avg Close — Range —
Q4 2016
Shares 915,319 Value ($000) $3,735 Avg Close — Range —
Q3 2016
Shares 855,319 Value ($000) $3,173 Avg Close — Range —
Q2 2016
Shares 534,380 Value ($000) $2,399 Avg Close — Range —
Q1 2016
Shares 762,949 Value ($000) $2,693 Avg Close — Range —
Q4 2015
Shares 762,949 Value ($000) $2,327 Avg Close — Range —
Q3 2015
Shares 676,820 Value ($000) $1,915 Avg Close — Range —
Q2 2015
Shares 676,820 Value ($000) $1,637 Avg Close — Range —
Q1 2015
Shares 676,820 Value ($000) $1,286 Avg Close — Range —
Q4 2014
Shares 371,820 Value ($000) $773 Avg Close — Range —
Q3 2014
Shares 146,420 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 50,220 Value ($000) $143 Avg Close — Range —