SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,412 Value ($000) $238 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 74,604 Value ($000) $331 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 92,710 Value ($000) $335 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 92,392 Value ($000) $341 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 102,435 Value ($000) $366 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 82,417 Value ($000) $373 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 39,819 Value ($000) $232 Avg Close $5.39 Range $4.65 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,412	$238	$4.74	$4.14 - $5.54
Q3 2025	74,604	$331	$4.24	$3.56 - $4.72
Q2 2025	92,710	$335	$3.58	$3.02 - $4.03
Q1 2025	92,392	$341	$3.64	$3.31 - $3.98
Q4 2024	102,435	$366	$4.18	$3.40 - $5.21
Q3 2024	82,417	$373	$5.14	$4.30 - $6.22
Q2 2024	39,819	$232	$5.39	$4.65 - $6.33