SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,470 Value ($000) $1,145 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 103,891 Value ($000) $461 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 45,618 Value ($000) $165 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 117,666 Value ($000) $434 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 73,109 Value ($000) $261 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 85,867 Value ($000) $445 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 63,225 Value ($000) $368 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 71,048 Value ($000) $352 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 115,858 Value ($000) $455 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 106,149 Value ($000) $344 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 60,923 Value ($000) $199 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 69,341 Value ($000) $256 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 132,297 Value ($000) $385 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 131,093 Value ($000) $324 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 17,848 Value ($000) $68 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 27,650 Value ($000) $131 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 60,419 Value ($000) $228 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 35,607 Value ($000) $184 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 20,125 Value ($000) $81 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 59,324 Value ($000) $145 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 18,849 Value ($000) $25 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 5,034 Value ($000) $5 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 10,361 Value ($000) $13 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 1,551 Value ($000) $2 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 19,403 Value ($000) $33 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 17,772 Value ($000) $31 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 12,516 Value ($000) $20 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 3,572 Value ($000) $5 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 27,881 Value ($000) $49 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 13,572 Value ($000) $40 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 2,068 Value ($000) $7 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 11,739 Value ($000) $37 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 16,465 Value ($000) $53 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 4,623 Value ($000) $12 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 24,100 Value ($000) $55 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 30,200 Value ($000) $66 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 386,250 Value ($000) $444 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 799,801 Value ($000) $1,128 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 859,370 Value ($000) $902 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 926,812 Value ($000) $745 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 1,715,860 Value ($000) $1,390 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 2,278,244 Value ($000) $6,288 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 2,461,388 Value ($000) $7,925 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 2,730,878 Value ($000) $9,804 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 2,538,550 Value ($000) $9,926 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 2,380,196 Value ($000) $15,852 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 1,579,317 Value ($000) $15,414 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 972,172 Value ($000) $9,256 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 1,134,687 Value ($000) $11,801 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 1,168,793 Value ($000) $7,948 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 1,130,839 Value ($000) $6,016 Avg Close $5.08 Range $4.59 - $5.75