Ticker: SB CUSIP: Y7388L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,293 | $286 | $4.74 | $4.14 - $5.54 |
| Q3 2025 | 43,544 | $193 | $4.24 | $3.56 - $4.72 |
| Q2 2025 | 37,783 | $136 | $3.58 | $3.02 - $4.03 |
| Q1 2025 | 52,199 | $193 | $3.64 | $3.31 - $3.98 |
| Q4 2024 | 50,794 | $181 | $4.18 | $3.40 - $5.21 |
| Q3 2024 | 42,872 | $222 | $5.14 | $4.30 - $6.22 |
| Q2 2024 | 80,387 | $468 | $5.39 | $4.65 - $6.33 |
| Q1 2024 | 37,873 | $188 | $4.40 | $3.84 - $5.15 |
| Q4 2023 | 34,672 | $136 | $3.52 | $3.10 - $4.10 |
| Q3 2023 | 30,639 | $99 | $3.23 | $2.97 - $3.43 |
| Q2 2023 | 41,847 | $136 | $3.51 | $3.14 - $3.85 |
| Q1 2023 | 27,675 | $102 | $3.36 | $2.71 - $3.85 |
| Q4 2022 | 1 | $0 | $2.77 | $2.45 - $3.16 |
| Q3 2022 | 3,100 | $8 | $3.38 | $2.35 - $4.04 |
| Q2 2022 | 443 | $2 | $4.27 | $3.73 - $5.12 |
| Q1 2022 | 15,015 | $72 | $4.08 | $3.02 - $4.88 |
| Q4 2021 | 38,102 | $144 | $4.08 | $3.34 - $5.44 |
| Q3 2021 | 500 | $3 | $3.86 | $2.98 - $5.36 |
| Q2 2021 | 7,872 | $31 | $3.50 | $2.12 - $4.46 |
| Q1 2021 | 212,798 | $521 | $2.35 | $1.31 - $3.15 |
| Q4 2020 | 99,202 | $130 | $1.07 | $0.82 - $1.32 |
| Q3 2020 | 72,932 | $76 | $1.16 | $0.99 - $1.40 |
| Q2 2020 | 86,522 | $106 | $1.10 | $0.82 - $1.44 |
| Q1 2020 | 61,390 | $73 | $1.34 | $0.74 - $1.75 |
| Q4 2019 | 46,417 | $79 | $1.74 | $1.56 - $1.99 |
| Q3 2019 | 46,379 | $81 | $1.95 | $1.57 - $2.38 |
| Q2 2019 | 44,825 | $70 | $1.55 | $1.35 - $1.94 |
| Q1 2019 | 50,542 | $74 | $1.65 | $1.28 - $2.15 |
| Q4 2018 | 47,011 | $83 | $2.26 | $1.61 - $3.05 |
| Q3 2018 | 47,833 | $137 | $3.08 | $2.51 - $3.63 |
| Q2 2018 | 49,260 | $168 | $3.32 | $2.84 - $3.90 |
| Q1 2018 | 53,386 | $169 | $3.54 | $2.93 - $4.00 |
| Q4 2017 | 49,144 | $159 | $3.21 | $2.67 - $3.79 |
| Q3 2017 | 19,031 | $52 | $2.85 | $2.25 - $3.65 |
| Q2 2017 | 15,601 | $36 | $2.20 | $1.77 - $2.60 |
| Q1 2017 | 15,600 | $34 | $1.54 | $1.17 - $2.55 |
| Q4 2016 | 17,900 | $21 | $1.37 | $1.09 - $2.38 |
| Q3 2016 | 18,901 | $27 | $1.29 | $1.01 - $1.67 |
| Q2 2016 | 18,531 | $19 | $1.05 | $0.70 - $1.53 |
| Q1 2016 | 33,386 | $27 | $0.59 | $0.30 - $0.95 |
| Q4 2015 | 5,642 | $4 | $2.09 | $0.80 - $3.75 |
| Q3 2015 | 75,953 | $209 | $3.33 | $2.70 - $4.13 |
| Q2 2015 | 275,577 | $887 | $3.48 | $2.99 - $3.87 |
| Q1 2015 | 339,793 | $1,220 | $3.61 | $3.13 - $4.07 |
| Q4 2014 | 300,208 | $1,174 | $5.02 | $3.77 - $6.77 |
| Q3 2014 | 27,358 | $182 | $8.06 | $6.65 - $9.92 |
| Q2 2014 | 33,884 | $331 | $8.70 | $7.76 - $10.18 |
| Q1 2014 | 29,316 | $279 | $9.93 | $8.65 - $11.48 |
| Q4 2013 | 47,755 | $497 | $7.94 | $6.21 - $10.95 |
| Q3 2013 | 31,149 | $212 | $5.88 | $4.78 - $7.65 |
| Q2 2013 | 33,541 | $178 | $5.08 | $4.59 - $5.75 |