SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,629 Value ($000) $0 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 30,629 Value ($000) $0 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 28,525 Value ($000) $0 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 27,570 Value ($000) $0 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 24,293 Value ($000) $0 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 19,613 Value ($000) $0 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 19,490 Value ($000) $0 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 19,945 Value ($000) $0 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 15,816 Value ($000) $0 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 15,375 Value ($000) $0 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 13,775 Value ($000) $0 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 13,775 Value ($000) $0 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 12,226 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 12,226 Value ($000) $31 Avg Close $3.38 Range $2.35 - $4.04