SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,157 Value ($000) $7,814 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 1,658,446 Value ($000) $7,364 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 1,522,189 Value ($000) $5,495 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,504,916 Value ($000) $5,553 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 1,574,084 Value ($000) $5,619 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,653,002 Value ($000) $8,563 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 1,623,824 Value ($000) $9,451 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,418,175 Value ($000) $7,034 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 1,413,285 Value ($000) $5,554 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 1,312,189 Value ($000) $4,251 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 1,325,877 Value ($000) $4,322 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 1,292,164 Value ($000) $4,768 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 1,169,434 Value ($000) $3,403 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 1,309,558 Value ($000) $3,235 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 1,265,510 Value ($000) $4,834 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 1,029,576 Value ($000) $4,901 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 1,039,834 Value ($000) $3,920 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 991,952 Value ($000) $5,128 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 941,630 Value ($000) $3,776 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 1,019,982 Value ($000) $2,499 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 864,656 Value ($000) $1,124 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 640,556 Value ($000) $660 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 637,641 Value ($000) $778 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 797,623 Value ($000) $949 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 764,977 Value ($000) $1,300 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 763,116 Value ($000) $1,335 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 720,143 Value ($000) $1,123 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 717,329 Value ($000) $1,047 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 649,641 Value ($000) $1,156 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 680,965 Value ($000) $1,961 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 671,201 Value ($000) $2,283 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 667,101 Value ($000) $2,113 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 650,686 Value ($000) $2,099 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 625,878 Value ($000) $1,715 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 474,771 Value ($000) $1,088 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 474,288 Value ($000) $382 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 475,403 Value ($000) $385 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 477,318 Value ($000) $1,319 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 510,099 Value ($000) $1,640 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 489,760 Value ($000) $1,759 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 416,146 Value ($000) $1,625 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 412,701 Value ($000) $2,751 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 427,610 Value ($000) $4,175 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 21,063 Value ($000) $201 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 10,815 Value ($000) $112 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 10,815 Value ($000) $74 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 10,815 Value ($000) $58 Avg Close $5.08 Range $4.59 - $5.75