SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,244 Value ($000) $387 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 125,238 Value ($000) $649 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 157,036 Value ($000) $567 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 120,522 Value ($000) $445 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 137,217 Value ($000) $490 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 125,238 Value ($000) $1 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 68,292 Value ($000) $397 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 92,653 Value ($000) $460 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 137,181 Value ($000) $539 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 57,968 Value ($000) $188 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 60,479 Value ($000) $0 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 82,701 Value ($000) $0 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 65,609 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 49,488 Value ($000) $123 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 50,058 Value ($000) $191 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 56,668 Value ($000) $270 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 131,833 Value ($000) $497 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 214,211 Value ($000) $1,107 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 162,627 Value ($000) $652 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 135,063 Value ($000) $331 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 21,750 Value ($000) $29 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 67,707 Value ($000) $69 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 28,441 Value ($000) $35 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 21,899 Value ($000) $26 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 56,876 Value ($000) $97 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 30,818 Value ($000) $54 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 39,301 Value ($000) $62 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 21,563 Value ($000) $31 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 106,971 Value ($000) $191 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 27,803 Value ($000) $80 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 9,034 Value ($000) $31 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 15,490 Value ($000) $50 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 14,855 Value ($000) $47 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 6,140 Value ($000) $17 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 5,551 Value ($000) $12 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 44,400 Value ($000) $98 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 14,000 Value ($000) $16 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 5,000 Value ($000) $7 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 9,467 Value ($000) $10 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 5,000 Value ($000) $0 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 5,000 Value ($000) $0 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 5,198 Value ($000) $10 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 5,725 Value ($000) $17 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 6,168 Value ($000) $19 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 8,160 Value ($000) $24 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 5,475 Value ($000) $32 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 854 Value ($000) $8 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 75,070 Value ($000) $676 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 41,868 Value ($000) $419 Avg Close $7.94 Range $6.21 - $10.95
Q2 2013
Shares 9,246 Value ($000) $49 Avg Close $5.08 Range $4.59 - $5.75