SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,333 Value ($000) $122 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 7,652 Value ($000) $34 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 7,214 Value ($000) $26 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 4,291 Value ($000) $16 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 31,867 Value ($000) $114 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 6,348 Value ($000) $33 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 9,025 Value ($000) $53 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 4,636 Value ($000) $23 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 4,127 Value ($000) $16 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 4,545 Value ($000) $15 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 4,111 Value ($000) $13 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 90,575 Value ($000) $334 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 200,364 Value ($000) $583 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 205,936 Value ($000) $509 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 206,862 Value ($000) $790 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 97,991 Value ($000) $466 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 960,355 Value ($000) $3,620 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 922,045 Value ($000) $4,767 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 888,883 Value ($000) $3,564 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 1,058,159 Value ($000) $2,592 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 1 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 78 Value ($000) $0 Avg Close $1.16 Range $0.99 - $1.40
Q4 2013
Shares 37,864 Value ($000) $394 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 37,864 Value ($000) $257 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 37,864 Value ($000) $201 Avg Close $5.08 Range $4.59 - $5.75