SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,600 Value ($000) $254 Avg Close $5.39 Range $4.65 - $6.33

Q1 2023

Shares 63,500 Value ($000) $234 Avg Close $3.36 Range $2.71 - $3.85

Q1 2022

Shares 50,000 Value ($000) $238 Avg Close $4.08 Range $3.02 - $4.88

Q4 2021

Shares 69,000 Value ($000) $260 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 47,300 Value ($000) $245 Avg Close $3.86 Range $2.98 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,600	$254	$5.39	$4.65 - $6.33
Q1 2023	63,500	$234	$3.36	$2.71 - $3.85
Q1 2022	50,000	$238	$4.08	$3.02 - $4.88
Q4 2021	69,000	$260	$4.08	$3.34 - $5.44
Q3 2021	47,300	$245	$3.86	$2.98 - $5.36