SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 448 Value ($000) $2 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 827 Value ($000) $4 Avg Close $4.08 Range $3.02 - $4.88
Q1 2021
Shares 19,413 Value ($000) $47 Avg Close $2.35 Range $1.31 - $3.15
Q3 2020
Shares 11,131 Value ($000) $11 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 11,131 Value ($000) $14 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 11,131 Value ($000) $14 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 17,149 Value ($000) $28 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 17,612 Value ($000) $30 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 10,564 Value ($000) $16 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 12,021 Value ($000) $18 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 3,964 Value ($000) $7 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 3,842 Value ($000) $12 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 11,993 Value ($000) $40,776 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 5,279 Value ($000) $17 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 603 Value ($000) $2 Avg Close $3.21 Range $2.67 - $3.79