SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,159 Value ($000) $1,172 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 243,159 Value ($000) $1,080 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 271,922 Value ($000) $982 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 243,159 Value ($000) $897 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 213,359 Value ($000) $762 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 184,659 Value ($000) $957 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 142,622 Value ($000) $830 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 65,927 Value ($000) $327 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 5,489 Value ($000) $22 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 5,308 Value ($000) $17 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 5,457 Value ($000) $18 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 32,923 Value ($000) $121 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 32,923 Value ($000) $96 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 59,772 Value ($000) $148 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 59,542 Value ($000) $227 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 59,692 Value ($000) $284 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 59,647 Value ($000) $225 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 59,455 Value ($000) $307 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 59,533 Value ($000) $239 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 32,300 Value ($000) $79 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 8,100 Value ($000) $11 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 8,100 Value ($000) $8 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 8,100 Value ($000) $10 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 8,100 Value ($000) $10 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 8,100 Value ($000) $14 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 8,100 Value ($000) $14 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 8,100 Value ($000) $13 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 8,100 Value ($000) $12 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 8,100 Value ($000) $14 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 51,200 Value ($000) $147 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 51,200 Value ($000) $174 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 51,200 Value ($000) $162 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 51,200 Value ($000) $165 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 51,200 Value ($000) $140 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 51,200 Value ($000) $117 Avg Close $2.20 Range $1.77 - $2.60
Q2 2016
Shares 10,300 Value ($000) $11 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 34,300 Value ($000) $28 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 34,300 Value ($000) $28 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 34,300 Value ($000) $95 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 39,986 Value ($000) $129 Avg Close $3.48 Range $2.99 - $3.87
Q4 2014
Shares 270,350 Value ($000) $1,057 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 270,350 Value ($000) $1,801 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 270,350 Value ($000) $2,639 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 270,350 Value ($000) $2,574 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 180,250 Value ($000) $1,875 Avg Close $7.94 Range $6.21 - $10.95