SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,300 Value ($000) $89 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 13,300 Value ($000) $130 Avg Close $8.70 Range $7.76 - $10.18