SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,312 Value ($000) $83 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 48,247 Value ($000) $245 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 74,980 Value ($000) $301 Avg Close $3.50 Range $2.12 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,312	$83	$4.08	$3.34 - $5.44
Q3 2021	48,247	$245	$3.86	$2.98 - $5.36
Q2 2021	74,980	$301	$3.50	$2.12 - $4.46