SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,852 Value ($000) $636 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 136,131 Value ($000) $604 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 151,664 Value ($000) $548 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 143,454 Value ($000) $529 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 142,923 Value ($000) $510 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 142,923 Value ($000) $740 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 149,567 Value ($000) $870 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 146,626 Value ($000) $727 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 152,457 Value ($000) $599 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 152,504 Value ($000) $494 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 161,524 Value ($000) $527 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 163,279 Value ($000) $603 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 160,408 Value ($000) $467 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 160,788 Value ($000) $398 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 160,998 Value ($000) $616 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 141,194 Value ($000) $673 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 141,194 Value ($000) $533 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 132,199 Value ($000) $684 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 118,199 Value ($000) $474 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 110,082 Value ($000) $270 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 110,082 Value ($000) $144 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 110,082 Value ($000) $114 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 110,082 Value ($000) $135 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 110,082 Value ($000) $131 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 110,082 Value ($000) $188 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 110,082 Value ($000) $193 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 110,082 Value ($000) $172 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 91,780 Value ($000) $134 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 91,780 Value ($000) $164 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 97,600 Value ($000) $282 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 97,600 Value ($000) $332 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 82,600 Value ($000) $262 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 82,600 Value ($000) $267 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 82,600 Value ($000) $227 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 82,600 Value ($000) $190 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 57,100 Value ($000) $46 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 57,100 Value ($000) $47 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 57,100 Value ($000) $158 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 57,100 Value ($000) $184 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 57,100 Value ($000) $205 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 57,100 Value ($000) $224 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 57,100 Value ($000) $381 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 57,100 Value ($000) $558 Avg Close $8.70 Range $7.76 - $10.18