SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651,114 Value ($000) $12,778 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 2,033,403 Value ($000) $9,028 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 1,768,752 Value ($000) $6,385 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,630,636 Value ($000) $6,017 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 1,538,974 Value ($000) $5,494 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,086,062 Value ($000) $5,626 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 1,219,789 Value ($000) $7,099 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,268,684 Value ($000) $6,293 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 825,532 Value ($000) $3,244 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 810,112 Value ($000) $2,625 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 1,012,203 Value ($000) $3,300 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 2,269,198 Value ($000) $8,373 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 2,467,157 Value ($000) $7,179 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 2,359,806 Value ($000) $6 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 2,472,972 Value ($000) $9 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 2,612,753 Value ($000) $12,437 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 2,240,613 Value ($000) $8,447 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 2,524,872 Value ($000) $13,053 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 1,196,426 Value ($000) $4,798 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 305,634 Value ($000) $749 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 218,673 Value ($000) $284 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 231,358 Value ($000) $239 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 236,581 Value ($000) $289 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 246,595 Value ($000) $294 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 254,130 Value ($000) $432 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 240,425 Value ($000) $421 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 354,769 Value ($000) $554 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 487,890 Value ($000) $712 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 233,653 Value ($000) $416 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 212,236 Value ($000) $611 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 336,698 Value ($000) $1,145 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 315,216 Value ($000) $999 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 237,334 Value ($000) $767 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 247,920 Value ($000) $679 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 287,711 Value ($000) $659 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 472,963 Value ($000) $1,041 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 301,150 Value ($000) $346 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 179,170 Value ($000) $253 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 175,945 Value ($000) $185 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 116,359 Value ($000) $93 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 115,742 Value ($000) $94 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 145,239 Value ($000) $401 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 34,413 Value ($000) $111 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 81,821 Value ($000) $294 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 114,859 Value ($000) $449 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 12,877 Value ($000) $86 Avg Close $8.06 Range $6.65 - $9.92
Q2 2012
Shares 19,284 Value ($000) $119 Avg Close — Range —
Q1 2012
Shares 19,302 Value ($000) $129 Avg Close — Range —