SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,177 Value ($000) $4,276 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 771,702 Value ($000) $3,426 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 864,921 Value ($000) $3,122 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 693,391 Value ($000) $2,559 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 589,011 Value ($000) $2,103 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 593,563 Value ($000) $3,075 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 798,058 Value ($000) $4,645 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 474,555 Value ($000) $2,354 Avg Close $4.40 Range $3.84 - $5.15

Q4 2023

Shares 463,503 Value ($000) $1,822 Avg Close $3.52 Range $3.10 - $4.10

Q3 2023

Shares 331,757 Value ($000) $1,075 Avg Close $3.23 Range $2.97 - $3.43

Q2 2023

Shares 279,893 Value ($000) $912 Avg Close $3.51 Range $3.14 - $3.85

Q1 2023

Shares 689,100 Value ($000) $2,543 Avg Close $3.36 Range $2.71 - $3.85

Q4 2022

Shares 485,007 Value ($000) $1,411 Avg Close $2.77 Range $2.45 - $3.16

Q3 2022

Shares 227,529 Value ($000) $563 Avg Close $3.38 Range $2.35 - $4.04

Q2 2022

Shares 246,398 Value ($000) $943 Avg Close $4.27 Range $3.73 - $5.12

Q1 2022

Shares 141,981 Value ($000) $677 Avg Close $4.08 Range $3.02 - $4.88

Q4 2021

Shares 171,652 Value ($000) $647 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 517,186 Value ($000) $2,675 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 784,986 Value ($000) $3,147 Avg Close $3.50 Range $2.12 - $4.46

Q1 2021

Shares 246,015 Value ($000) $603 Avg Close $2.35 Range $1.31 - $3.15

Q4 2020

Shares 124,626 Value ($000) $162 Avg Close $1.07 Range $0.82 - $1.32

Q3 2020

Shares 37,161 Value ($000) $38 Avg Close $1.16 Range $0.99 - $1.40

Q2 2020

Shares 64,968 Value ($000) $79 Avg Close $1.10 Range $0.82 - $1.44

Q1 2020

Shares 117,200 Value ($000) $140 Avg Close $1.34 Range $0.74 - $1.75

Q4 2019

Shares 274,978 Value ($000) $468 Avg Close $1.74 Range $1.56 - $1.99

Q3 2019

Shares 205,389 Value ($000) $359 Avg Close $1.95 Range $1.57 - $2.38

Q2 2019

Shares 135,730 Value ($000) $212 Avg Close $1.55 Range $1.35 - $1.94

Q1 2019

Shares 215,106 Value ($000) $314 Avg Close $1.65 Range $1.28 - $2.15

Q4 2018

Shares 299,823 Value ($000) $534 Avg Close $2.26 Range $1.61 - $3.05

Q3 2018

Shares 530,870 Value ($000) $1,529 Avg Close $3.08 Range $2.51 - $3.63

Q2 2018

Shares 596,444 Value ($000) $2,029 Avg Close $3.32 Range $2.84 - $3.90

Q1 2018

Shares 531,843 Value ($000) $1,686 Avg Close $3.54 Range $2.93 - $4.00

Q4 2017

Shares 491,610 Value ($000) $1,587 Avg Close $3.21 Range $2.67 - $3.79

Q3 2017

Shares 531,588 Value ($000) $1,456 Avg Close $2.85 Range $2.25 - $3.65

Q2 2017

Shares 354,704 Value ($000) $813 Avg Close $2.20 Range $1.77 - $2.60

Q1 2017

Shares 392,969 Value ($000) $865 Avg Close $1.54 Range $1.17 - $2.55

Q4 2016

Shares 139,883 Value ($000) $161 Avg Close $1.37 Range $1.09 - $2.38

Q3 2016

Shares 256,372 Value ($000) $361 Avg Close $1.29 Range $1.01 - $1.67

Q2 2016

Shares 260,158 Value ($000) $274 Avg Close $1.05 Range $0.70 - $1.53

Q1 2016

Shares 264,514 Value ($000) $213 Avg Close $0.59 Range $0.30 - $0.95

Q4 2015

Shares 307,098 Value ($000) $249 Avg Close $2.09 Range $0.80 - $3.75

Q3 2015

Shares 273,285 Value ($000) $754 Avg Close $3.33 Range $2.70 - $4.13

Q2 2015

Shares 1,533,888 Value ($000) $4,940 Avg Close $3.48 Range $2.99 - $3.87

Q1 2015

Shares 1,834,488 Value ($000) $6,587 Avg Close $3.61 Range $3.13 - $4.07

Q4 2014

Shares 1,795,518 Value ($000) $7,020 Avg Close $5.02 Range $3.77 - $6.77

Q3 2014

Shares 2,015,608 Value ($000) $13,424 Avg Close $8.06 Range $6.65 - $9.92

Q2 2014

Shares 2,155,952 Value ($000) $21,042 Avg Close $8.70 Range $7.76 - $10.18

Q1 2014

Shares 2,417,178 Value ($000) $23,012 Avg Close $9.93 Range $8.65 - $11.48

Q4 2013

Shares 2,159,544 Value ($000) $22,459 Avg Close $7.94 Range $6.21 - $10.95

Q3 2013

Shares 1,566,400 Value ($000) $10,652 Avg Close $5.88 Range $4.78 - $7.65

Q2 2013

Shares 1,591,823 Value ($000) $8,469 Avg Close $5.08 Range $4.59 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,177	$4,276	$4.74	$4.14 - $5.54
Q3 2025	771,702	$3,426	$4.24	$3.56 - $4.72
Q2 2025	864,921	$3,122	$3.58	$3.02 - $4.03
Q1 2025	693,391	$2,559	$3.64	$3.31 - $3.98
Q4 2024	589,011	$2,103	$4.18	$3.40 - $5.21
Q3 2024	593,563	$3,075	$5.14	$4.30 - $6.22
Q2 2024	798,058	$4,645	$5.39	$4.65 - $6.33
Q1 2024	474,555	$2,354	$4.40	$3.84 - $5.15
Q4 2023	463,503	$1,822	$3.52	$3.10 - $4.10
Q3 2023	331,757	$1,075	$3.23	$2.97 - $3.43
Q2 2023	279,893	$912	$3.51	$3.14 - $3.85
Q1 2023	689,100	$2,543	$3.36	$2.71 - $3.85
Q4 2022	485,007	$1,411	$2.77	$2.45 - $3.16
Q3 2022	227,529	$563	$3.38	$2.35 - $4.04
Q2 2022	246,398	$943	$4.27	$3.73 - $5.12
Q1 2022	141,981	$677	$4.08	$3.02 - $4.88
Q4 2021	171,652	$647	$4.08	$3.34 - $5.44
Q3 2021	517,186	$2,675	$3.86	$2.98 - $5.36
Q2 2021	784,986	$3,147	$3.50	$2.12 - $4.46
Q1 2021	246,015	$603	$2.35	$1.31 - $3.15
Q4 2020	124,626	$162	$1.07	$0.82 - $1.32
Q3 2020	37,161	$38	$1.16	$0.99 - $1.40
Q2 2020	64,968	$79	$1.10	$0.82 - $1.44
Q1 2020	117,200	$140	$1.34	$0.74 - $1.75
Q4 2019	274,978	$468	$1.74	$1.56 - $1.99
Q3 2019	205,389	$359	$1.95	$1.57 - $2.38
Q2 2019	135,730	$212	$1.55	$1.35 - $1.94
Q1 2019	215,106	$314	$1.65	$1.28 - $2.15
Q4 2018	299,823	$534	$2.26	$1.61 - $3.05
Q3 2018	530,870	$1,529	$3.08	$2.51 - $3.63
Q2 2018	596,444	$2,029	$3.32	$2.84 - $3.90
Q1 2018	531,843	$1,686	$3.54	$2.93 - $4.00
Q4 2017	491,610	$1,587	$3.21	$2.67 - $3.79
Q3 2017	531,588	$1,456	$2.85	$2.25 - $3.65
Q2 2017	354,704	$813	$2.20	$1.77 - $2.60
Q1 2017	392,969	$865	$1.54	$1.17 - $2.55
Q4 2016	139,883	$161	$1.37	$1.09 - $2.38
Q3 2016	256,372	$361	$1.29	$1.01 - $1.67
Q2 2016	260,158	$274	$1.05	$0.70 - $1.53
Q1 2016	264,514	$213	$0.59	$0.30 - $0.95
Q4 2015	307,098	$249	$2.09	$0.80 - $3.75
Q3 2015	273,285	$754	$3.33	$2.70 - $4.13
Q2 2015	1,533,888	$4,940	$3.48	$2.99 - $3.87
Q1 2015	1,834,488	$6,587	$3.61	$3.13 - $4.07
Q4 2014	1,795,518	$7,020	$5.02	$3.77 - $6.77
Q3 2014	2,015,608	$13,424	$8.06	$6.65 - $9.92
Q2 2014	2,155,952	$21,042	$8.70	$7.76 - $10.18
Q1 2014	2,417,178	$23,012	$9.93	$8.65 - $11.48
Q4 2013	2,159,544	$22,459	$7.94	$6.21 - $10.95
Q3 2013	1,566,400	$10,652	$5.88	$4.78 - $7.65
Q2 2013	1,591,823	$8,469	$5.08	$4.59 - $5.75