SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 85,860 Value ($000) $335,713 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 89,329 Value ($000) $595 Avg Close $8.06 Range $6.65 - $9.92