SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $0 Avg Close $4.74 Range $4.14 - $5.54
Q2 2025
Shares 120,496 Value ($000) $0 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 83,313 Value ($000) $0 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 777,768 Value ($000) $3 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,191,313 Value ($000) $6 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 2,278,803 Value ($000) $13 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,898,533 Value ($000) $9 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 807,256 Value ($000) $3 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 907,767 Value ($000) $3 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 1,090,796 Value ($000) $4 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 1,251,075 Value ($000) $5 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 3,192,586 Value ($000) $9 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 4,077,171 Value ($000) $10,054 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 4,571,110 Value ($000) $17,462 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 3,246,544 Value ($000) $15,431 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 2,793,942 Value ($000) $10,513 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 3,369,215 Value ($000) $17,399 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 2,044,787 Value ($000) $8,200 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 9,511 Value ($000) $23 Avg Close $2.35 Range $1.31 - $3.15
Q4 2019
Shares 174,413 Value ($000) $296 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 56,543 Value ($000) $99 Avg Close $1.95 Range $1.57 - $2.38
Q1 2019
Shares 30,671 Value ($000) $45 Avg Close $1.65 Range $1.28 - $2.15