SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 96,159 Value ($000) $236 Avg Close $2.35 Range $1.31 - $3.15

Q4 2020

Shares 96,159 Value ($000) $125 Avg Close $1.07 Range $0.82 - $1.32

Q3 2020

Shares 436,670 Value ($000) $450 Avg Close $1.16 Range $0.99 - $1.40

Q2 2020

Shares 436,670 Value ($000) $533 Avg Close $1.10 Range $0.82 - $1.44

Q1 2020

Shares 436,670 Value ($000) $520 Avg Close $1.34 Range $0.74 - $1.75

Q4 2019

Shares 484,900 Value ($000) $824 Avg Close $1.74 Range $1.56 - $1.99

Q3 2019

Shares 484,900 Value ($000) $849 Avg Close $1.95 Range $1.57 - $2.38

Q2 2019

Shares 458,300 Value ($000) $715 Avg Close $1.55 Range $1.35 - $1.94

Q1 2019

Shares 458,300 Value ($000) $669 Avg Close $1.65 Range $1.28 - $2.15

Q4 2018

Shares 458,300 Value ($000) $816 Avg Close $2.26 Range $1.61 - $3.05

Q3 2018

Shares 465,105 Value ($000) $1,340 Avg Close $3.08 Range $2.51 - $3.63

Q2 2018

Shares 461,455 Value ($000) $1,569 Avg Close $3.32 Range $2.84 - $3.90

Q1 2018

Shares 458,300 Value ($000) $1,453 Avg Close $3.54 Range $2.93 - $4.00

Q4 2017

Shares 458,300 Value ($000) $1,480 Avg Close $3.21 Range $2.67 - $3.79

Q3 2017

Shares 458,300 Value ($000) $1,256 Avg Close $2.85 Range $2.25 - $3.65

Q2 2017

Shares 458,300 Value ($000) $1,050 Avg Close $2.20 Range $1.77 - $2.60

Q1 2017

Shares 458,300 Value ($000) $1,008 Avg Close $1.54 Range $1.17 - $2.55

Q4 2016

Shares 478,100 Value ($000) $550 Avg Close $1.37 Range $1.09 - $2.38

Q3 2016

Shares 502,500 Value ($000) $709 Avg Close $1.29 Range $1.01 - $1.67

Q2 2016

Shares 536,800 Value ($000) $564 Avg Close $1.05 Range $0.70 - $1.53

Q1 2016

Shares 553,500 Value ($000) $445 Avg Close $0.59 Range $0.30 - $0.95

Q4 2015

Shares 586,800 Value ($000) $475 Avg Close $2.09 Range $0.80 - $3.75

Q3 2015

Shares 586,800 Value ($000) $1,620 Avg Close $3.33 Range $2.70 - $4.13

Q2 2015

Shares 606,700 Value ($000) $1,954 Avg Close $3.48 Range $2.99 - $3.87

Q1 2015

Shares 606,700 Value ($000) $2,257 Avg Close $3.61 Range $3.13 - $4.07

Q4 2014

Shares 606,700 Value ($000) $2,257 Avg Close $5.02 Range $3.77 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	96,159	$236	$2.35	$1.31 - $3.15
Q4 2020	96,159	$125	$1.07	$0.82 - $1.32
Q3 2020	436,670	$450	$1.16	$0.99 - $1.40
Q2 2020	436,670	$533	$1.10	$0.82 - $1.44
Q1 2020	436,670	$520	$1.34	$0.74 - $1.75
Q4 2019	484,900	$824	$1.74	$1.56 - $1.99
Q3 2019	484,900	$849	$1.95	$1.57 - $2.38
Q2 2019	458,300	$715	$1.55	$1.35 - $1.94
Q1 2019	458,300	$669	$1.65	$1.28 - $2.15
Q4 2018	458,300	$816	$2.26	$1.61 - $3.05
Q3 2018	465,105	$1,340	$3.08	$2.51 - $3.63
Q2 2018	461,455	$1,569	$3.32	$2.84 - $3.90
Q1 2018	458,300	$1,453	$3.54	$2.93 - $4.00
Q4 2017	458,300	$1,480	$3.21	$2.67 - $3.79
Q3 2017	458,300	$1,256	$2.85	$2.25 - $3.65
Q2 2017	458,300	$1,050	$2.20	$1.77 - $2.60
Q1 2017	458,300	$1,008	$1.54	$1.17 - $2.55
Q4 2016	478,100	$550	$1.37	$1.09 - $2.38
Q3 2016	502,500	$709	$1.29	$1.01 - $1.67
Q2 2016	536,800	$564	$1.05	$0.70 - $1.53
Q1 2016	553,500	$445	$0.59	$0.30 - $0.95
Q4 2015	586,800	$475	$2.09	$0.80 - $3.75
Q3 2015	586,800	$1,620	$3.33	$2.70 - $4.13
Q2 2015	606,700	$1,954	$3.48	$2.99 - $3.87
Q1 2015	606,700	$2,257	$3.61	$3.13 - $4.07
Q4 2014	606,700	$2,257	$5.02	$3.77 - $6.77