SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,265 Value ($000) $59 Avg Close $4.74 Range $4.14 - $5.54
Q2 2025
Shares 13,781 Value ($000) $50 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 13,781 Value ($000) $51 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 13,781 Value ($000) $46 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 17,716 Value ($000) $92 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 17,716 Value ($000) $103 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 17,716 Value ($000) $88 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 17,716 Value ($000) $70 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 17,716 Value ($000) $56 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 17,716 Value ($000) $59 Avg Close $3.51 Range $3.14 - $3.85
Q3 2022
Shares 17,654 Value ($000) $44 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 17,187 Value ($000) $66 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 16,219 Value ($000) $77 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 17,819 Value ($000) $67 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 17,641 Value ($000) $91 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 18,260 Value ($000) $73 Avg Close $3.50 Range $2.12 - $4.46
Q4 2018
Shares 122,600 Value ($000) $218 Avg Close $2.26 Range $1.61 - $3.05