SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,516 Value ($000) $3 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 8,082 Value ($000) $14 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 2,410 Value ($000) $3 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 4,201 Value ($000) $5 Avg Close $1.10 Range $0.82 - $1.44
Q4 2019
Shares 7,937 Value ($000) $14 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 14,588 Value ($000) $26 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 4,212 Value ($000) $7 Avg Close $1.55 Range $1.35 - $1.94
Q4 2018
Shares 684 Value ($000) $1 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 349 Value ($000) $1 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 360 Value ($000) $1 Avg Close $3.32 Range $2.84 - $3.90
Q1 2016
Shares 199 Value ($000) $0 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 199 Value ($000) $0 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 199 Value ($000) $1 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 199 Value ($000) $1 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 199 Value ($000) $1 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 199 Value ($000) $1 Avg Close $5.02 Range $3.77 - $6.77