SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,841 Value ($000) $72 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 19,108 Value ($000) $85 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 21,913 Value ($000) $79 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 19,616 Value ($000) $72 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 21,092 Value ($000) $75 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 22,980 Value ($000) $119 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 23,701 Value ($000) $138 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 21,745 Value ($000) $108 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 23,958 Value ($000) $94 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 27,016 Value ($000) $88 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 27,016 Value ($000) $88 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 26,619 Value ($000) $98 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 26,619 Value ($000) $77 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 27,612 Value ($000) $68 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 28,740 Value ($000) $110 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 25,038 Value ($000) $119 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 33,440 Value ($000) $126 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 33,703 Value ($000) $174 Avg Close $3.86 Range $2.98 - $5.36
Q2 2018
Shares 37,755 Value ($000) $128 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 36,874 Value ($000) $117 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 38,005 Value ($000) $123 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 10,352 Value ($000) $28 Avg Close $2.85 Range $2.25 - $3.65
Q1 2016
Shares 11,436 Value ($000) $9 Avg Close $0.59 Range $0.30 - $0.95
Q1 2015
Shares 26,588 Value ($000) $96 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 24,517 Value ($000) $96 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 605,976 Value ($000) $4,037 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 606,762 Value ($000) $5,922 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 466,403 Value ($000) $4,440 Avg Close $9.93 Range $8.65 - $11.48