SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $2 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 255 Value ($000) $1 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 132 Value ($000) $0 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 587 Value ($000) $2 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 695 Value ($000) $2 Avg Close $4.18 Range $3.40 - $5.21
Q2 2024
Shares 75 Value ($000) $0 Avg Close $5.39 Range $4.65 - $6.33