SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,624 Value ($000) $880 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 82,266 Value ($000) $365 Avg Close $4.24 Range $3.56 - $4.72

Q4 2024

Shares 284,103 Value ($000) $1,014 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 285,728 Value ($000) $1,480 Avg Close $5.14 Range $4.30 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,624	$880	$4.74	$4.14 - $5.54
Q3 2025	82,266	$365	$4.24	$3.56 - $4.72
Q4 2024	284,103	$1,014	$4.18	$3.40 - $5.21
Q3 2024	285,728	$1,480	$5.14	$4.30 - $6.22