SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,056 Value ($000) $1,480 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 332,056 Value ($000) $1,474 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 98,659 Value ($000) $356 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 190,885 Value ($000) $704 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 181,472 Value ($000) $648 Avg Close $4.18 Range $3.40 - $5.21
Q2 2024
Shares 82,129 Value ($000) $478 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 205,323 Value ($000) $1,018 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 208,849 Value ($000) $821 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 12,155 Value ($000) $39 Avg Close $3.23 Range $2.97 - $3.43
Q3 2021
Shares 21,233 Value ($000) $110 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 90,223 Value ($000) $362 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 181,301 Value ($000) $444 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 231,959 Value ($000) $301 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 228,466 Value ($000) $236 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 230,375 Value ($000) $281 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 324,047 Value ($000) $385 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 455,775 Value ($000) $775 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 502,042 Value ($000) $879 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 664,886 Value ($000) $1,038 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 641,769 Value ($000) $937 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 295,617 Value ($000) $526 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 260,389 Value ($000) $750 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 210,820 Value ($000) $717 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 210,055 Value ($000) $666 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 37,963 Value ($000) $123 Avg Close $3.21 Range $2.67 - $3.79
Q1 2016
Shares 32,778 Value ($000) $26 Avg Close $0.59 Range $0.30 - $0.95
Q3 2015
Shares 17,436 Value ($000) $48 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 46,039 Value ($000) $148 Avg Close $3.48 Range $2.99 - $3.87
Q4 2014
Shares 54,397 Value ($000) $213 Avg Close $5.02 Range $3.77 - $6.77
Q2 2014
Shares 141,435 Value ($000) $1,380 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 278,567 Value ($000) $2,652 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 224,103 Value ($000) $2,331 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 122,009 Value ($000) $830 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 48,011 Value ($000) $256 Avg Close $5.08 Range $4.59 - $5.75