SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,950 Value ($000) $33 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 18,950 Value ($000) $30 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 18,950 Value ($000) $28 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 18,950 Value ($000) $34 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 18,950 Value ($000) $55 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 18,950 Value ($000) $64 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 18,950 Value ($000) $60 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 18,950 Value ($000) $61 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 18,950 Value ($000) $52 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 40,350 Value ($000) $92 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 40,350 Value ($000) $89 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 40,350 Value ($000) $46 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 52,300 Value ($000) $74 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 52,300 Value ($000) $55 Avg Close $1.05 Range $0.70 - $1.53