SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $15 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 4,368 Value ($000) $19 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 4,366 Value ($000) $16 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 4,366 Value ($000) $16 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 4,366 Value ($000) $16 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 4,366 Value ($000) $23 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 4,575 Value ($000) $27 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 6,669 Value ($000) $33 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 10,918 Value ($000) $43 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 14,870 Value ($000) $48 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 23,502 Value ($000) $77 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 26,625 Value ($000) $98 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 28,589 Value ($000) $83 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 28,926 Value ($000) $71 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 31,337 Value ($000) $120 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 27,223 Value ($000) $130 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 35,802 Value ($000) $135 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 33,009 Value ($000) $171 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 75,688 Value ($000) $304 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 78,244 Value ($000) $192 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 80,278 Value ($000) $104 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 80,278 Value ($000) $83 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 80,278 Value ($000) $98 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 80,278 Value ($000) $96 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 79,372 Value ($000) $135 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 79,372 Value ($000) $139 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 79,372 Value ($000) $124 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 83,606 Value ($000) $122 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 83,606 Value ($000) $149 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 77,837 Value ($000) $224 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 77,837 Value ($000) $265 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 76,087 Value ($000) $241 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 77,601 Value ($000) $251 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 79,100 Value ($000) $217 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 85,300 Value ($000) $195 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 82,316 Value ($000) $66 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 70,214 Value ($000) $57 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 69,014 Value ($000) $190 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 69,214 Value ($000) $223 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 72,115 Value ($000) $259 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 72,115 Value ($000) $282 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 71,808 Value ($000) $478 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 71,000 Value ($000) $693 Avg Close $8.70 Range $7.76 - $10.18