SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,478 Value ($000) $123 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 24,461 Value ($000) $109 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 27,049 Value ($000) $98 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 39,259 Value ($000) $145 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 37,287 Value ($000) $133 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 16,512 Value ($000) $86 Avg Close $5.14 Range $4.30 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,478	$123	$4.74	$4.14 - $5.54
Q3 2025	24,461	$109	$4.24	$3.56 - $4.72
Q2 2025	27,049	$98	$3.58	$3.02 - $4.03
Q1 2025	39,259	$145	$3.64	$3.31 - $3.98
Q4 2024	37,287	$133	$4.18	$3.40 - $5.21
Q3 2024	16,512	$86	$5.14	$4.30 - $6.22