SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $0 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 459 Value ($000) $2 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 459 Value ($000) $2 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,031 Value ($000) $4 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 459 Value ($000) $2 Avg Close $4.18 Range $3.40 - $5.21
Q2 2024
Shares 112 Value ($000) $1 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 54 Value ($000) $0 Avg Close $4.40 Range $3.84 - $5.15