SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,790 Value ($000) $147 Avg Close $4.08 Range $3.02 - $4.88

Q4 2021

Shares 40,333 Value ($000) $152 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 28,854 Value ($000) $149 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 52,107 Value ($000) $209 Avg Close $3.50 Range $2.12 - $4.46

Q1 2021

Shares 21,051 Value ($000) $52 Avg Close $2.35 Range $1.31 - $3.15

Q2 2016

Shares 140,317 Value ($000) $147 Avg Close $1.05 Range $0.70 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,790	$147	$4.08	$3.02 - $4.88
Q4 2021	40,333	$152	$4.08	$3.34 - $5.44
Q3 2021	28,854	$149	$3.86	$2.98 - $5.36
Q2 2021	52,107	$209	$3.50	$2.12 - $4.46
Q1 2021	21,051	$52	$2.35	$1.31 - $3.15
Q2 2016	140,317	$147	$1.05	$0.70 - $1.53