SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,934 Value ($000) $5,726 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 1,151,578 Value ($000) $5,113 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 1,175,338 Value ($000) $4,243 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,118,329 Value ($000) $4,127 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 1,088,662 Value ($000) $3,887 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,062,067 Value ($000) $5,502 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 1,035,669 Value ($000) $6,028 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,000,209 Value ($000) $4,961 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 965,569 Value ($000) $3,795 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 927,300 Value ($000) $3,004 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 895,700 Value ($000) $2,920 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 883,300 Value ($000) $3,259 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 902,300 Value ($000) $2,626 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 1,304,000 Value ($000) $3,221 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 1,304,000 Value ($000) $4,981 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 1,094,000 Value ($000) $5,207 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 744,000 Value ($000) $2,805 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 597,300 Value ($000) $3,088 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 537,300 Value ($000) $2,155 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 537,300 Value ($000) $1,316 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 537,300 Value ($000) $698 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 537,300 Value ($000) $553 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 537,300 Value ($000) $656 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 537,300 Value ($000) $639 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 537,300 Value ($000) $913 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 537,300 Value ($000) $940 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 537,300 Value ($000) $838 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 677,300 Value ($000) $989 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 772,500 Value ($000) $1,375 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 772,500 Value ($000) $2,225 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 772,500 Value ($000) $2,627 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 1,021,700 Value ($000) $3,239 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 671,700 Value ($000) $2,170 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 564,800 Value ($000) $1,548 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 617,100 Value ($000) $1,413 Avg Close $2.20 Range $1.77 - $2.60