SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,900 Value ($000) $366 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 73,100 Value ($000) $325 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 72,300 Value ($000) $261 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 49,900 Value ($000) $184 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 48,580 Value ($000) $173 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 48,580 Value ($000) $252 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 43,060 Value ($000) $251 Avg Close $5.39 Range $4.65 - $6.33
Q2 2023
Shares 13,400 Value ($000) $44 Avg Close $3.51 Range $3.14 - $3.85
Q4 2020
Shares 20,400 Value ($000) $27 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 33,800 Value ($000) $35 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 44,800 Value ($000) $55 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 40,600 Value ($000) $48 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 31,600 Value ($000) $54 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 36,500 Value ($000) $64 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 17,000 Value ($000) $27 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 12,900 Value ($000) $19 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 18,500 Value ($000) $33 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 18,200 Value ($000) $52 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 18,200 Value ($000) $62 Avg Close $3.32 Range $2.84 - $3.90
Q4 2014
Shares 2,500 Value ($000) $10 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 2,700 Value ($000) $18 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 4,700 Value ($000) $46 Avg Close $8.70 Range $7.76 - $10.18
Q2 2013
Shares 1,945 Value ($000) $10 Avg Close $5.08 Range $4.59 - $5.75