SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,000 Value ($000) $50 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 22,000 Value ($000) $48 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 22,000 Value ($000) $34 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 22,000 Value ($000) $31 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 22,000 Value ($000) $23 Avg Close $1.05 Range $0.70 - $1.53
Q4 2015
Shares 27,080 Value ($000) $22 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 27,080 Value ($000) $75 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 110,722 Value ($000) $357 Avg Close $3.48 Range $2.99 - $3.87