SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,775 Value ($000) $42 Avg Close $5.02 Range $3.77 - $6.77
Q1 2014
Shares 34,902 Value ($000) $332 Avg Close $9.93 Range $8.65 - $11.48