SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,000 Value ($000) $12 Avg Close $0.59 Range $0.30 - $0.95

Q3 2014

Shares 380,000 Value ($000) $2,577 Avg Close $8.06 Range $6.65 - $9.92

Q2 2014

Shares 166,628 Value ($000) $1,629 Avg Close $8.70 Range $7.76 - $10.18

Q1 2014

Shares 74,382 Value ($000) $706 Avg Close $9.93 Range $8.65 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,000	$12	$0.59	$0.30 - $0.95
Q3 2014	380,000	$2,577	$8.06	$6.65 - $9.92
Q2 2014	166,628	$1,629	$8.70	$7.76 - $10.18
Q1 2014	74,382	$706	$9.93	$8.65 - $11.48