SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764,885 Value ($000) $8,507 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 1,764,885 Value ($000) $7,836 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 1,793,849 Value ($000) $6,476 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,796,424 Value ($000) $6,629 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 1,796,424 Value ($000) $6,413 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,539,288 Value ($000) $7,974 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 1,539,288 Value ($000) $9 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,502,675 Value ($000) $7 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 1,263,865 Value ($000) $5 Avg Close $3.52 Range $3.10 - $4.10
Q2 2023
Shares 122,640 Value ($000) $0 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 286,991 Value ($000) $1 Avg Close $3.36 Range $2.71 - $3.85
Q1 2022
Shares 182,359 Value ($000) $868 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 578,682 Value ($000) $2,182 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 659,590 Value ($000) $3,410 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 525,129 Value ($000) $2,106 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 260,802 Value ($000) $639 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 260,802 Value ($000) $339 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 260,802 Value ($000) $269 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 260,802 Value ($000) $318 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 290,302 Value ($000) $345 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 268,109 Value ($000) $456 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 180,509 Value ($000) $316 Avg Close $1.95 Range $1.57 - $2.38
Q2 2018
Shares 79,700 Value ($000) $271 Avg Close $3.32 Range $2.84 - $3.90