SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,682 Value ($000) $71 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 14,041 Value ($000) $62 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 5,845 Value ($000) $21 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 3,770 Value ($000) $14 Avg Close $3.64 Range $3.31 - $3.98

Q4 2021

Shares 71,108 Value ($000) $268,077 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 20,440 Value ($000) $105,675 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 11,777 Value ($000) $47,226 Avg Close $3.50 Range $2.12 - $4.46

Q1 2021

Shares 24,935 Value ($000) $61,091 Avg Close $2.35 Range $1.31 - $3.15

Q4 2020

Shares 12,298 Value ($000) $15,987 Avg Close $1.07 Range $0.82 - $1.32

Q3 2020

Shares 11,799 Value ($000) $12,153 Avg Close $1.16 Range $0.99 - $1.40

Q2 2020

Shares 2,475 Value ($000) $3,019 Avg Close $1.10 Range $0.82 - $1.44

Q1 2020

Shares 15,965 Value ($000) $18,998 Avg Close $1.34 Range $0.74 - $1.75

Q4 2019

Shares 12,466 Value ($000) $21,192 Avg Close $1.74 Range $1.56 - $1.99

Q3 2019

Shares 8,380 Value ($000) $14,665 Avg Close $1.95 Range $1.57 - $2.38

Q2 2019

Shares 8,282 Value ($000) $12,920 Avg Close $1.55 Range $1.35 - $1.94

Q1 2019

Shares 11,371 Value ($000) $16,602 Avg Close $1.65 Range $1.28 - $2.15

Q4 2018

Shares 2,679 Value ($000) $4,769 Avg Close $2.26 Range $1.61 - $3.05

Q3 2018

Shares 1,744 Value ($000) $5,023 Avg Close $3.08 Range $2.51 - $3.63

Q2 2018

Shares 1,744 Value ($000) $5,930 Avg Close $3.32 Range $2.84 - $3.90

Q1 2018

Shares 10,592 Value ($000) $33,577 Avg Close $3.54 Range $2.93 - $4.00

Q4 2017

Shares 14,182 Value ($000) $45,808 Avg Close $3.21 Range $2.67 - $3.79

Q3 2017

Shares 4,697 Value ($000) $12,870 Avg Close $2.85 Range $2.25 - $3.65

Q2 2017

Shares 5,045 Value ($000) $11,553 Avg Close $2.20 Range $1.77 - $2.60

Q4 2015

Shares 5,021 Value ($000) $4,067 Avg Close $2.09 Range $0.80 - $3.75

Q3 2015

Shares 9,821 Value ($000) $27,106 Avg Close $3.33 Range $2.70 - $4.13

Q2 2015

Shares 3,152 Value ($000) $10,149 Avg Close $3.48 Range $2.99 - $3.87

Q1 2015

Shares 908 Value ($000) $3,260 Avg Close $3.61 Range $3.13 - $4.07

Q3 2014

Shares 2,348 Value ($000) $15,638 Avg Close $8.06 Range $6.65 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,682	$71	$4.74	$4.14 - $5.54
Q3 2025	14,041	$62	$4.24	$3.56 - $4.72
Q2 2025	5,845	$21	$3.58	$3.02 - $4.03
Q1 2025	3,770	$14	$3.64	$3.31 - $3.98
Q4 2021	71,108	$268,077	$4.08	$3.34 - $5.44
Q3 2021	20,440	$105,675	$3.86	$2.98 - $5.36
Q2 2021	11,777	$47,226	$3.50	$2.12 - $4.46
Q1 2021	24,935	$61,091	$2.35	$1.31 - $3.15
Q4 2020	12,298	$15,987	$1.07	$0.82 - $1.32
Q3 2020	11,799	$12,153	$1.16	$0.99 - $1.40
Q2 2020	2,475	$3,019	$1.10	$0.82 - $1.44
Q1 2020	15,965	$18,998	$1.34	$0.74 - $1.75
Q4 2019	12,466	$21,192	$1.74	$1.56 - $1.99
Q3 2019	8,380	$14,665	$1.95	$1.57 - $2.38
Q2 2019	8,282	$12,920	$1.55	$1.35 - $1.94
Q1 2019	11,371	$16,602	$1.65	$1.28 - $2.15
Q4 2018	2,679	$4,769	$2.26	$1.61 - $3.05
Q3 2018	1,744	$5,023	$3.08	$2.51 - $3.63
Q2 2018	1,744	$5,930	$3.32	$2.84 - $3.90
Q1 2018	10,592	$33,577	$3.54	$2.93 - $4.00
Q4 2017	14,182	$45,808	$3.21	$2.67 - $3.79
Q3 2017	4,697	$12,870	$2.85	$2.25 - $3.65
Q2 2017	5,045	$11,553	$2.20	$1.77 - $2.60
Q4 2015	5,021	$4,067	$2.09	$0.80 - $3.75
Q3 2015	9,821	$27,106	$3.33	$2.70 - $4.13
Q2 2015	3,152	$10,149	$3.48	$2.99 - $3.87
Q1 2015	908	$3,260	$3.61	$3.13 - $4.07
Q3 2014	2,348	$15,638	$8.06	$6.65 - $9.92