SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,951 Value ($000) $2,569 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 179,725 Value ($000) $798 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 104,005 Value ($000) $375 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 105,947 Value ($000) $391 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 160,186 Value ($000) $572 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 478,539 Value ($000) $2,479 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 410,988 Value ($000) $2,392 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 36,300 Value ($000) $180 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 100,344 Value ($000) $394 Avg Close $3.52 Range $3.10 - $4.10
Q2 2022
Shares 71,700 Value ($000) $274 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 633,510 Value ($000) $3,016 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 738,597 Value ($000) $2,785 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 1,621,633 Value ($000) $8,384 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 1,349,969 Value ($000) $5,413 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 333,559 Value ($000) $817 Avg Close $2.35 Range $1.31 - $3.15
Q4 2019
Shares 59,277 Value ($000) $101 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 19,195 Value ($000) $34 Avg Close $1.95 Range $1.57 - $2.38
Q1 2019
Shares 65,439 Value ($000) $96 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 46,247 Value ($000) $82 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 127,031 Value ($000) $366 Avg Close $3.08 Range $2.51 - $3.63
Q1 2018
Shares 28,700 Value ($000) $91 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 108,476 Value ($000) $350 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 27,950 Value ($000) $77 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 80,527 Value ($000) $184 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 41,460 Value ($000) $91 Avg Close $1.54 Range $1.17 - $2.55
Q1 2016
Shares 211,480 Value ($000) $170 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 179,757 Value ($000) $146 Avg Close $2.09 Range $0.80 - $3.75
Q1 2015
Shares 25,260 Value ($000) $91 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 214,239 Value ($000) $838 Avg Close $5.02 Range $3.77 - $6.77
Q2 2014
Shares 372,673 Value ($000) $3,637 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 275,367 Value ($000) $2,622 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 396,724 Value ($000) $4,126 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 339,335 Value ($000) $2,307 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 153,931 Value ($000) $819 Avg Close $5.08 Range $4.59 - $5.75