SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,541 Value ($000) $2,996 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 705,135 Value ($000) $3,131 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 719,817 Value ($000) $2,599 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 738,889 Value ($000) $2,726 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 722,470 Value ($000) $2,579 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 725,475 Value ($000) $3,758 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 764,754 Value ($000) $4,451 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 733,911 Value ($000) $3,640 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 728,103 Value ($000) $2,861 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 719,887 Value ($000) $2,332 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 697,919 Value ($000) $2,275 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 690,594 Value ($000) $2,548 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 668,455 Value ($000) $2 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 628,925 Value ($000) $1,553 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 597,192 Value ($000) $2,281 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 522,430 Value ($000) $2,486 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 485,931 Value ($000) $1,831 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 703,254 Value ($000) $3,635 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 698,678 Value ($000) $2,801 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 430,971 Value ($000) $1,055 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 367,735 Value ($000) $478 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 333,275 Value ($000) $343 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 329,593 Value ($000) $402 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 341,279 Value ($000) $406 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 378,119 Value ($000) $642 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 397,855 Value ($000) $696 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 278,118 Value ($000) $433 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 215,909 Value ($000) $314 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 248,319 Value ($000) $441 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 213,430 Value ($000) $613 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 269,968 Value ($000) $917 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 112,857 Value ($000) $357 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 111,006 Value ($000) $358 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 91,594 Value ($000) $250 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 79,847 Value ($000) $182 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 37,716 Value ($000) $30 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 37,716 Value ($000) $30 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 33,002 Value ($000) $91 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 33,002 Value ($000) $106 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 33,002 Value ($000) $118 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 38,346 Value ($000) $149 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 29,294 Value ($000) $195 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 27,848 Value ($000) $271 Avg Close $8.70 Range $7.76 - $10.18