SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,843 Value ($000) $0 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 25,204 Value ($000) $0 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 21,082 Value ($000) $0 Avg Close $5.14 Range $4.30 - $6.22
Q3 2022
Shares 64,936 Value ($000) $160 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 17,887 Value ($000) $68 Avg Close $4.27 Range $3.73 - $5.12
Q4 2021
Shares 134,839 Value ($000) $508 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 28,291 Value ($000) $146 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 1,499,668 Value ($000) $6,014 Avg Close $3.50 Range $2.12 - $4.46
Q4 2020
Shares 13,198 Value ($000) $17 Avg Close $1.07 Range $0.82 - $1.32
Q2 2020
Shares 72,111 Value ($000) $88 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 62,241 Value ($000) $74 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 88,482 Value ($000) $150 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 79,387 Value ($000) $139 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 25,907 Value ($000) $40 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 26,543 Value ($000) $39 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 20,800 Value ($000) $37 Avg Close $2.26 Range $1.61 - $3.05
Q2 2018
Shares 20,003 Value ($000) $68 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 13,094 Value ($000) $42 Avg Close $3.54 Range $2.93 - $4.00
Q3 2017
Shares 10,755 Value ($000) $29 Avg Close $2.85 Range $2.25 - $3.65
Q1 2017
Shares 10,447 Value ($000) $23 Avg Close $1.54 Range $1.17 - $2.55
Q1 2016
Shares 28,795 Value ($000) $23 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 22,913 Value ($000) $19 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 18,424 Value ($000) $51 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 151,073 Value ($000) $486 Avg Close $3.48 Range $2.99 - $3.87
Q4 2014
Shares 23,751 Value ($000) $93 Avg Close $5.02 Range $3.77 - $6.77