SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,026 Value ($000) $564 Avg Close $4.74 Range $4.14 - $5.54

Q1 2025

Shares 54,372 Value ($000) $201 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 57,434 Value ($000) $205 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 57,331 Value ($000) $297 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 37,713 Value ($000) $219 Avg Close $5.39 Range $4.65 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,026	$564	$4.74	$4.14 - $5.54
Q1 2025	54,372	$201	$3.64	$3.31 - $3.98
Q4 2024	57,434	$205	$4.18	$3.40 - $5.21
Q3 2024	57,331	$297	$5.14	$4.30 - $6.22
Q2 2024	37,713	$219	$5.39	$4.65 - $6.33