SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,613 Value ($000) $1 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 436,149 Value ($000) $2 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 534,263 Value ($000) $2 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 144,374 Value ($000) $1 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 57,701 Value ($000) $0 Avg Close $4.18 Range $3.40 - $5.21
Q2 2023
Shares 210,348 Value ($000) $1 Avg Close $3.51 Range $3.14 - $3.85
Q4 2022
Shares 194,707 Value ($000) $1 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 170,153 Value ($000) $420 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 76,794 Value ($000) $293 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 127,154 Value ($000) $605 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 27,789 Value ($000) $105 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 51,417 Value ($000) $266 Avg Close $3.86 Range $2.98 - $5.36
Q3 2020
Shares 98,326 Value ($000) $101 Avg Close $1.16 Range $0.99 - $1.40
Q4 2018
Shares 30,200 Value ($000) $54 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 53,700 Value ($000) $155 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 18,018 Value ($000) $61 Avg Close $3.32 Range $2.84 - $3.90
Q1 2017
Shares 338,800 Value ($000) $745 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 1,937,997 Value ($000) $2,229 Avg Close $1.37 Range $1.09 - $2.38
Q1 2015
Shares 31,800 Value ($000) $114 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 55,700 Value ($000) $218 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 116,500 Value ($000) $776 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 93,235 Value ($000) $910 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 91,735 Value ($000) $873 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 69,651 Value ($000) $724 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 29,450 Value ($000) $200 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 33,300 Value ($000) $177 Avg Close $5.08 Range $4.59 - $5.75