SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,006,958 Value ($000) $2,900 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 1,031,214 Value ($000) $3,506 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 1,158,836 Value ($000) $3,674 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 1,711,486 Value ($000) $5,528 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 1,711,486 Value ($000) $4,689 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 1,855,566 Value ($000) $4,249 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 1,855,566 Value ($000) $4,082 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 1,855,566 Value ($000) $2,134 Avg Close $1.37 Range $1.09 - $2.38