SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,874 Value ($000) $356 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 64,793 Value ($000) $288 Avg Close $4.24 Range $3.56 - $4.72
Q1 2024
Shares 70,320 Value ($000) $349 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 92,612 Value ($000) $364 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 80,891 Value ($000) $262 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 151,498 Value ($000) $494 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 303,976 Value ($000) $1,122 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 205,584 Value ($000) $598 Avg Close $2.77 Range $2.45 - $3.16
Q2 2017
Shares 6,000 Value ($000) $14 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 9,200 Value ($000) $20 Avg Close $1.54 Range $1.17 - $2.55
Q4 2013
Shares 7,822 Value ($000) $81 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 12,445 Value ($000) $85 Avg Close $5.88 Range $4.78 - $7.65