SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2 Value ($000) $0 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 2 Value ($000) $0 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 2 Value ($000) $0 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 2 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 2 Value ($000) $0 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 2 Value ($000) $0 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 2,609 Value ($000) $4 Avg Close $1.74 Range $1.56 - $1.99
Q3 2014
Shares 15,352 Value ($000) $102 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 15,947 Value ($000) $156 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 15,280 Value ($000) $145 Avg Close $9.93 Range $8.65 - $11.48